Eaton - Lager Pris

Lager Pris
320.57
Daglig Change
8.49 2.72%
Månedlig
0.13%
Årlig
90.32%
Q2 Prognose
312.94
Pris Chg Dag År Dato
Fuji Electric 9,601.00 158.00 1.67% 76.49% 2024-05-02
ABB 45.02 -0.04 -0.09% 41.88% 2024-05-03
AGCO 110.63 -1.51 -1.35% -9.46% 2024-05-03
Alstom 15.56 0.01 0.06% -31.39% 2024-05-03
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
Acuity Brands 254.41 3.94 1.57% 64.19% 2024-05-03
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
Cummins 280.71 -3.40 -1.20% 26.76% 2024-05-03
Deere & Company 400.96 13.38 3.45% 7.33% 2024-05-03
Dover 179.00 0.51 0.29% 26.10% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
Flowserve 47.52 0.25 0.53% 37.94% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
Itron 106.20 6.38 6.39% 61.89% 2024-05-03
ITT 124.49 -4.79 -3.71% 51.08% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Johnson Controls 62.36 1.56 2.56% 6.59% 2024-05-03
Kennametal 24.54 0.38 1.57% -6.83% 2024-05-03
Lennox International 455.79 0.64 0.14% 63.52% 2024-05-03
Legrand 95.34 -2.34 -2.40% 13.04% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Oshkosh 114.40 1.04 0.92% 53.50% 2024-05-03
Otis Worldwide 91.77 0.34 0.37% 7.28% 2024-05-02
PACCAR 104.78 -2.11 -1.97% 47.54% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Roper Industries 517.22 2.38 0.46% 14.06% 2024-05-03
Schneider Electric 216.30 2.80 1.31% 38.62% 2024-05-03
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
TE Connectivity 141.99 2.53 1.81% 18.99% 2024-05-03
Terex 57.46 1.68 3.01% 25.51% 2024-05-03
United Rentals 666.60 12.91 1.97% 103.00% 2024-05-03
Wesco International 165.08 10.68 6.92% 34.35% 2024-05-03
Watsco 464.55 8.47 1.86% 38.02% 2024-05-03

Pris Dag År Dato
US500 5128 63.59 1.26% 26.26% 2024-05-03